AS Roma Fan Token

ASR · 美元计价

$0.675

≈ ￥4.455

-3.98% (-$0.03)

更新于 2026-11-06 02:25:01

24H 最高

$0.711

24H 最低

$0.667

今日开盘

$0.703

24H 成交量

$16.85万

流通市值

$431.28万

24H 涨跌额

(-$0.03)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.30万	$2,355.57万	-7.69%
306	AWEAWE Network	$0.06178	$0.06852	$0.06015	$54.46万	$1.21亿	-7.21%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
7	XRPXRP (瑞波币)	$1.2334	$1.33	$1.23	$1.27亿	$786.38亿	-6.32%
363	ENSOEnso	$0.473	$0.52	$0.468	$43.42万	$982.57万	-6.15%
653	BELBella Protocol	$0.0923	$0.1004	$0.0904	$10.44万	$665.04万	-6.96%
163	MEGAMegaETH	$0.04552	$0.04863	$0.04429	$142.61万	$5,158.58万	-2.13%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
199	MVLLBMVLLB	$8.38	$11.92	$8.15	$105.18万	—	-26.43%
463	ADXAdEx	$0.0522	$0.0579	$0.0519	$29.60万	$756.41万	-6.95%
133	JSTJUST	$0.1393	$0.14281	$0.13862	$185.52万	$13.80亿	-0.81%
486	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.85万	$1,832.36万	-6.83%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
31	INJInjective Protocol	$7.95	$8.58	$7.78	$2,110.98万	$7.80亿	1.43%
118	MORPHOMorpho	$2.083	$2.29	$2.05	$232.76万	$4.88亿	-6.63%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.22	$295.70	$277.36	$1,536.26万	$1.23亿	-3.02%
246	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
29	TRX波场	$0.3174	$0.3204	$0.3158	$2,478.94万	$300.71亿	-0.81%
406	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
105	VIRTUALVirtuals Protocol	$0.5597	$0.6075	$0.5489	$273.69万	$3.62亿	-7.20%