Biconomy

BICO · 美元计价

$0.01354

≈ ￥0.089364

-10.80% (-$0.00)

更新于 2026-11-06 01:00:01

24H 最高

$0.01518

24H 最低

$0.01314

今日开盘

$0.01518

24H 成交量

$33.84万

流通市值

$1,505.46万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	USTCTerra Classic USD	$0.00425	$0.00463	$0.00414	$17.31万	$2,549.56万	-7.81%
307	AWEAWE Network	$0.06316	$0.06852	$0.06015	$53.81万	$1.30亿	-5.55%
246	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
7	XRPXRP (瑞波币)	$1.2433	$1.33	$1.24	$1.27亿	$831.47亿	-5.47%
342	ENSOEnso	$0.48	$0.52	$0.468	$46.38万	$1,042.10万	-6.07%
653	BELBella Protocol	$0.0925	$0.1004	$0.0904	$10.76万	$717.46万	-7.69%
157	MEGAMegaETH	$0.04605	$0.04863	$0.04429	$143.41万	$5,279.42万	-3.38%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
196	MVLLBMVLLB	$8.69	$11.92	$8.15	$103.00万	—	-25.09%
441	ADXAdEx	$0.053	$0.0579	$0.0523	$31.32万	$807.71万	-7.34%
133	JSTJUST	$0.13977	$0.14281	$0.13932	$175.15万	$13.92亿	-0.44%
480	TREETree Capital	$0.0317	$0.0344	$0.0308	$26.48万	$1,993.51万	-7.04%
423	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
30	INJInjective Protocol	$7.98	$8.58	$7.71	$2,030.31万	$7.59亿	2.51%
114	MORPHOMorpho	$2.064	$2.29	$2.06	$236.52万	$5.19亿	-6.27%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.88	$295.70	$277.36	$1,453.30万	$1.23亿	-2.56%
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
25	TRX波场	$0.317	$0.3208	$0.3158	$2,590.96万	$304.44亿	-1.12%
397	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
102	VIRTUALVirtuals Protocol	$0.5606	$0.6075	$0.5489	$287.93万	$3.90亿	-7.19%