BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-07 06:25:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	USTCTerra Classic USD	$0.00431	$0.0044	$0.00408	$9.85万	$2,423.24万	1.89%
483	AWEAWE Network	$0.0621	$0.06279	$0.06123	$20.99万	$1.19亿	1.17%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
7	XRPXRP (瑞波币)	$1.1818	$1.22	$1.17	$1.37亿	$757.04亿	-3.36%
359	ENSOEnso	$0.489	$0.496	$0.458	$36.83万	$1,001.73万	3.38%
642	BELBella Protocol	$0.0958	$0.0972	$0.0912	$9.40万	$695.66万	3.34%
146	MEGAMegaETH	$0.04799	$0.04996	$0.04461	$134.35万	$5,470.27万	6.10%
580	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
250	MVLLBMVLLB	$8.75	$9.47	$7.43	$60.92万	—	11.47%
308	ADXAdEx	$0.0529	$0.0544	$0.0502	$45.46万	$771.42万	-0.56%
107	JSTJUST	$0.14358	$0.1436	$0.13994	$232.41万	$14.08亿	2.53%
446	TREETree Capital	$0.032	$0.0322	$0.0307	$24.68万	$1,829.22万	2.56%
384	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
36	INJInjective Protocol	$8.36	$8.53	$7.98	$1,515.41万	$8.09亿	3.26%
150	MORPHOMorpho	$2.114	$2.14	$2.06	$129.14万	$4.97亿	1.39%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.4	$290.80	$278.02	$1,190.65万	$1.23亿	1.69%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
29	TRX波场	$0.3189	$0.3193	$0.3178	$1,959.84万	$302.82亿	0.03%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
133	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5527	$150.00万	$3.75亿	1.26%