Chromia

CHR · 美元计价

$0.01499

≈ ￥0.098934

-9.54% (-$0.00)

更新于 2026-11-06 00:35:02

24H 最高

$0.01661

24H 最低

$0.01454

今日开盘

$0.01657

24H 成交量

$12.48万

流通市值

$1,597.59万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	USTCTerra Classic USD	$0.0043	$0.00464	$0.00414	$16.79万	$2,549.56万	-6.93%
312	AWEAWE Network	$0.06264	$0.06852	$0.06015	$53.24万	$1.30亿	-6.23%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
7	XRPXRP (瑞波币)	$1.2551	$1.33	$1.24	$1.27亿	$831.47亿	-4.46%
340	ENSOEnso	$0.484	$0.52	$0.468	$46.52万	$1,042.10万	-5.47%
653	BELBella Protocol	$0.0929	$0.1004	$0.0904	$10.70万	$717.46万	-7.29%
156	MEGAMegaETH	$0.04612	$0.04863	$0.04429	$142.77万	$5,279.42万	-3.33%
615	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
193	MVLLBMVLLB	$9.06	$11.92	$8.15	$104.91万	—	-20.87%
447	ADXAdEx	$0.0537	$0.0579	$0.0523	$30.26万	$807.71万	-5.79%
133	JSTJUST	$0.13991	$0.14281	$0.13932	$176.84万	$13.92亿	-0.48%
487	TREETree Capital	$0.0316	$0.0344	$0.0308	$25.88万	$1,993.51万	-7.33%
418	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
30	INJInjective Protocol	$8.082	$8.58	$7.71	$1,981.02万	$7.59亿	4.26%
120	MORPHOMorpho	$2.104	$2.29	$2.06	$217.63万	$5.19亿	-5.10%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.3	$295.70	$277.36	$1,457.09万	$1.23亿	-2.12%
248	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
26	TRX波场	$0.3171	$0.3208	$0.3158	$2,592.62万	$304.44亿	-1.00%
398	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
101	VIRTUALVirtuals Protocol	$0.5646	$0.6075	$0.5489	$291.57万	$3.90亿	-6.69%