Manchester City Fan Token

CITY · 美元计价

$0.249

≈ ￥1.6434

-6.39% (-$0.02)

更新于 2026-11-06 00:55:02

24H 最高

$0.267

24H 最低

$0.242

今日开盘

$0.266

24H 成交量

$21.69万

流通市值

$264.05万

24H 涨跌额

(-$0.02)

历史最高

$53

最高日期

2021-11-01

历史最低

$0.254

最低日期

2026-10-01

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	USTCTerra Classic USD	$0.00427	$0.00463	$0.00414	$17.31万	$2,549.56万	-7.58%
306	AWEAWE Network	$0.06305	$0.06852	$0.06015	$53.69万	$1.30亿	-5.71%
245	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
7	XRPXRP (瑞波币)	$1.2462	$1.33	$1.24	$1.26亿	$831.47亿	-5.35%
343	ENSOEnso	$0.482	$0.52	$0.468	$46.44万	$1,042.10万	-5.68%
653	BELBella Protocol	$0.0925	$0.1004	$0.0904	$10.74万	$717.46万	-7.87%
157	MEGAMegaETH	$0.04613	$0.04863	$0.04429	$142.98万	$5,279.42万	-3.11%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
196	MVLLBMVLLB	$8.86	$11.92	$8.15	$103.05万	—	-23.95%
443	ADXAdEx	$0.0531	$0.0579	$0.0523	$31.26万	$807.71万	-7.01%
133	JSTJUST	$0.13975	$0.14281	$0.13932	$175.51万	$13.92亿	-0.46%
481	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.42万	$1,993.51万	-7.63%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
30	INJInjective Protocol	$7.998	$8.58	$7.71	$2,021.25万	$7.59亿	2.49%
115	MORPHOMorpho	$2.072	$2.29	$2.06	$234.06万	$5.19亿	-6.16%
41	GOOGLBAlphabet (bStocks Tokenized St	$284.5	$295.70	$277.36	$1,448.48万	$1.23亿	-2.81%
249	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
25	TRX波场	$0.3172	$0.3208	$0.3158	$2,596.08万	$304.44亿	-0.97%
396	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
102	VIRTUALVirtuals Protocol	$0.5622	$0.6075	$0.5489	$288.07万	$3.90亿	-7.18%