SynFutures

F · 美元计价

$0.002568

≈ ￥0.016949

-6.45% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.002745

24H 成交量

$11.99万

流通市值

$490.39万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	USTCTerra Classic USD	$0.00421	$0.00463	$0.00414	$17.39万	$2,355.57万	-7.27%
297	AWEAWE Network	$0.06156	$0.06852	$0.06015	$55.34万	$1.21亿	-7.97%
241	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
7	XRPXRP (瑞波币)	$1.2321	$1.33	$1.23	$1.25亿	$786.38亿	-5.73%
373	ENSOEnso	$0.479	$0.52	$0.468	$41.68万	$982.57万	-5.34%
651	BELBella Protocol	$0.0929	$0.1004	$0.0904	$10.75万	$665.04万	-5.97%
161	MEGAMegaETH	$0.04496	$0.04863	$0.04429	$142.29万	$5,158.58万	-2.81%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
197	MVLLBMVLLB	$8.43	$11.92	$8.15	$104.93万	—	-25.92%
459	ADXAdEx	$0.0526	$0.0579	$0.0519	$29.87万	$756.41万	-5.40%
133	JSTJUST	$0.13939	$0.14281	$0.13862	$183.03万	$13.80亿	-0.34%
464	TREETree Capital	$0.0314	$0.0344	$0.0308	$29.41万	$1,832.36万	-6.55%
429	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
32	INJInjective Protocol	$8.028	$8.58	$7.78	$2,121.96万	$7.80亿	1.81%
120	MORPHOMorpho	$2.083	$2.29	$2.05	$231.64万	$4.88亿	-6.88%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.77	$295.70	$277.36	$1,524.70万	$1.23亿	-2.75%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,527.84万	$300.71亿	-0.72%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
107	VIRTUALVirtuals Protocol	$0.5653	$0.6075	$0.5489	$258.99万	$3.62亿	-5.55%