Genius

GENIUS · 美元计价

$0.2932

≈ ￥1.9351

-2.49% (-$0.01)

更新于 2026-11-07 17:40:01

24H 最高

$0.3048

24H 最低

$0.2927

今日开盘

$0.3007

24H 成交量

$11.31万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.79万	$2,423.24万	1.16%
465	AWEAWE Network	$0.06324	$0.0635	$0.06131	$19.81万	$1.19亿	1.27%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
6	XRPXRP (瑞波币)	$1.1712	$1.20	$1.15	$1.22亿	$757.04亿	-2.31%
421	ENSOEnso	$0.477	$0.496	$0.477	$24.74万	$1,001.73万	-2.25%
660	BELBella Protocol	$0.095	$0.0972	$0.095	$5.23万	$695.66万	-1.55%
170	MEGAMegaETH	$0.0482	$0.04996	$0.04739	$91.91万	$5,470.27万	-1.81%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
284	MVLLBMVLLB	$8.84	$9.47	$8.05	$44.51万	—	-2.64%
389	ADXAdEx	$0.053	$0.0538	$0.0516	$29.04万	$771.42万	2.52%
111	JSTJUST	$0.1424	$0.14361	$0.14131	$171.89万	$14.08亿	-0.05%
454	TREETree Capital	$0.0314	$0.0323	$0.0312	$20.54万	$1,829.22万	-1.57%
350	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
31	INJInjective Protocol	$8.233	$8.53	$8.13	$1,250.52万	$8.09亿	0.82%
150	MORPHOMorpho	$2.123	$2.14	$2.08	$104.91万	$4.97亿	1.34%
47	GOOGLBAlphabet (bStocks Tokenized St	$285.2	$290.80	$281.50	$718.78万	$1.23亿	-0.59%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
20	TRX波场	$0.3192	$0.3193	$0.3174	$1,838.23万	$302.82亿	0.22%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
133	VIRTUALVirtuals Protocol	$0.5677	$0.5872	$0.5624	$121.28万	$3.75亿	-1.12%