Gnosis

GNO · 美元计价

$112.49

≈ ￥742.434

-1.01% (-$1.15)

更新于 2026-11-08 00:35:02

24H 最高

$120.33

24H 最低

$112.30

今日开盘

$113.64

24H 成交量

$9.73万

流通市值

$2.93亿

24H 涨跌额

(-$1.15)

历史最高

$656.6021

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.94万	$2,423.24万	-1.15%
515	AWEAWE Network	$0.06321	$0.06427	$0.06151	$13.91万	$1.19亿	1.87%
177	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
6	XRPXRP (瑞波币)	$1.1611	$1.20	$1.15	$9,089.17万	$757.04亿	-3.10%
478	ENSOEnso	$0.467	$0.495	$0.465	$16.29万	$1,001.73万	-4.50%
636	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.95万	$695.66万	-0.63%
93	MEGAMegaETH	$0.04995	$0.05098	$0.04739	$164.98万	$5,470.27万	1.65%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
509	MVLLBMVLLB	$8.71	$8.97	$8.05	$14.64万	—	1.87%
382	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.66万	$771.42万	-1.31%
99	JSTJUST	$0.14339	$0.14384	$0.14169	$155.92万	$14.08亿	0.96%
433	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.52万	$1,829.22万	-1.58%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
27	INJInjective Protocol	$8.138	$8.53	$8.07	$997.98万	$8.09亿	-2.67%
130	MORPHOMorpho	$2.101	$2.14	$2.09	$101.84万	$4.97亿	-0.14%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.18	$288.54	$283.63	$309.42万	$1.23亿	-1.50%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
17	TRX波场	$0.3201	$0.3201	$0.3174	$1,466.57万	$302.82亿	0.28%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
165	VIRTUALVirtuals Protocol	$0.5644	$0.5806	$0.5618	$79.22万	$3.75亿	-2.67%