埃欧塔

IOTA · 美元计价

$0.0371

≈ ￥0.24486

-1.59% (-$0.00)

更新于 2026-11-07 06:45:08

24H 最高

$0.0386

24H 最低

$0.0367

今日开盘

$0.0377

24H 成交量

$27.93万

流通市值

$1.64亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	USTCTerra Classic USD	$0.00431	$0.0044	$0.00408	$9.55万	$2,423.24万	2.13%
483	AWEAWE Network	$0.06206	$0.06279	$0.06123	$20.90万	$1.19亿	0.83%
217	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
7	XRPXRP (瑞波币)	$1.1794	$1.22	$1.17	$1.37亿	$757.04亿	-3.31%
365	ENSOEnso	$0.488	$0.496	$0.458	$36.07万	$1,001.73万	2.95%
639	BELBella Protocol	$0.0955	$0.0972	$0.0912	$9.53万	$695.66万	3.24%
146	MEGAMegaETH	$0.04807	$0.04996	$0.04461	$134.33万	$5,470.27万	5.86%
579	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
252	MVLLBMVLLB	$8.76	$9.47	$7.43	$60.58万	—	12.31%
309	ADXAdEx	$0.0529	$0.0544	$0.0502	$44.73万	$771.42万	-0.75%
105	JSTJUST	$0.14325	$0.14361	$0.13994	$233.00万	$14.08亿	2.14%
445	TREETree Capital	$0.0319	$0.0322	$0.0307	$24.40万	$1,829.22万	1.59%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
36	INJInjective Protocol	$8.332	$8.53	$7.98	$1,499.23万	$8.09亿	2.86%
150	MORPHOMorpho	$2.113	$2.14	$2.06	$128.87万	$4.97亿	1.34%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.75	$290.80	$278.02	$1,186.77万	$1.23亿	1.56%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
29	TRX波场	$0.3187	$0.3193	$0.3178	$1,971.90万	$302.82亿	0.06%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
133	VIRTUALVirtuals Protocol	$0.5699	$0.5872	$0.5527	$148.55万	$3.75亿	1.28%