Kava

KAVA · 美元计价

$0.06777

≈ ￥0.447282

-0.98% (-$0.00)

更新于 2026-11-07 06:55:01

24H 最高

$0.06893

24H 最低

$0.06772

今日开盘

$0.06844

24H 成交量

$63.40万

流通市值

$7,361.82万

24H 涨跌额

(-$0.00)

历史最高

$9.218

最高日期

2021-08-01

历史最低

$0.0054

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	USTCTerra Classic USD	$0.00431	$0.0044	$0.00408	$9.55万	$2,423.24万	2.13%
486	AWEAWE Network	$0.06206	$0.06279	$0.06123	$20.78万	$1.19亿	0.71%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
7	XRPXRP (瑞波币)	$1.179	$1.22	$1.17	$1.37亿	$757.04亿	-3.18%
365	ENSOEnso	$0.49	$0.496	$0.458	$35.98万	$1,001.73万	3.59%
642	BELBella Protocol	$0.0955	$0.0972	$0.0912	$9.45万	$695.66万	3.24%
146	MEGAMegaETH	$0.04805	$0.04996	$0.04461	$133.92万	$5,470.27万	6.26%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
253	MVLLBMVLLB	$8.74	$9.47	$7.43	$59.73万	—	10.49%
308	ADXAdEx	$0.053	$0.0544	$0.0502	$44.72万	$771.42万	-0.94%
109	JSTJUST	$0.14345	$0.14361	$0.13994	$229.97万	$14.08亿	2.12%
447	TREETree Capital	$0.0319	$0.0322	$0.0307	$24.26万	$1,829.22万	1.92%
383	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
36	INJInjective Protocol	$8.347	$8.53	$7.98	$1,499.55万	$8.09亿	3.06%
151	MORPHOMorpho	$2.111	$2.14	$2.06	$128.09万	$4.97亿	1.15%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.73	$290.80	$278.02	$1,181.46万	$1.23亿	1.59%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
29	TRX波场	$0.3187	$0.3193	$0.3178	$1,968.52万	$302.82亿	0.09%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
136	VIRTUALVirtuals Protocol	$0.5689	$0.5872	$0.5527	$147.14万	$3.75亿	1.19%