Kyber Network Crystal

KNC · 美元计价

$0.1056

≈ ￥0.69696

-1.40% (-$0.00)

更新于 2026-11-07 20:20:04

24H 最高

$0.1081

24H 最低

$0.1054

今日开盘

$0.1071

24H 成交量

$12.65万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	USTCTerra Classic USD	$0.00432	$0.00465	$0.00429	$36.36万	$2,423.24万	-0.46%
474	AWEAWE Network	$0.06321	$0.0642	$0.06131	$19.70万	$1.19亿	2.12%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
6	XRPXRP (瑞波币)	$1.1681	$1.20	$1.15	$1.17亿	$757.04亿	-2.63%
455	ENSOEnso	$0.472	$0.496	$0.471	$21.19万	$1,001.73万	-3.28%
652	BELBella Protocol	$0.0952	$0.0972	$0.095	$5.19万	$695.66万	-1.25%
119	MEGAMegaETH	$0.04959	$0.05098	$0.04739	$139.21万	$5,470.27万	0.16%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
307	MVLLBMVLLB	$8.74	$9.47	$8.05	$40.13万	—	-6.82%
414	ADXAdEx	$0.0528	$0.0538	$0.0523	$25.96万	$771.42万	0.76%
105	JSTJUST	$0.14287	$0.14361	$0.14136	$166.98万	$14.08亿	0.85%
442	TREETree Capital	$0.031	$0.0323	$0.0309	$22.34万	$1,829.22万	-3.43%
349	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
29	INJInjective Protocol	$8.213	$8.53	$8.12	$1,252.44万	$8.09亿	0.02%
138	MORPHOMorpho	$2.131	$2.14	$2.08	$114.59万	$4.97亿	1.62%
49	GOOGLBAlphabet (bStocks Tokenized St	$285.6	$290.80	$281.50	$619.59万	$1.23亿	1.21%
198	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
21	TRX波场	$0.3197	$0.3199	$0.3174	$1,752.91万	$302.82亿	0.50%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
146	VIRTUALVirtuals Protocol	$0.5667	$0.5872	$0.5624	$105.05万	$3.75亿	-2.38%