Manta Network

MANTA · 美元计价

$0.05399

≈ ￥0.356334

-1.77% (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高

$0.05545

24H 最低

$0.05337

今日开盘

$0.05496

24H 成交量

$14.91万

流通市值

$2,639.98万

24H 涨跌额

(-$0.00)

历史最高

$4.086

最高日期

2024-03-01

历史最低

$0.041

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$45.93万	$2,423.24万	-1.61%
518	AWEAWE Network	$0.06328	$0.06427	$0.06151	$13.80万	$1.19亿	1.87%
176	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
6	XRPXRP (瑞波币)	$1.1591	$1.20	$1.15	$9,179.96万	$757.04亿	-3.14%
473	ENSOEnso	$0.468	$0.495	$0.465	$16.48万	$1,001.73万	-4.10%
635	BELBella Protocol	$0.0953	$0.0967	$0.095	$4.97万	$695.66万	-0.94%
95	MEGAMegaETH	$0.04978	$0.05098	$0.04739	$163.82万	$5,470.27万	1.47%
516	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
501	MVLLBMVLLB	$8.69	$8.97	$8.05	$15.24万	—	2.24%
384	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.65万	$771.42万	-1.50%
99	JSTJUST	$0.14343	$0.14384	$0.14169	$155.91万	$14.08亿	0.99%
432	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.63万	$1,829.22万	-1.27%
323	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
27	INJInjective Protocol	$8.126	$8.53	$8.07	$1,002.80万	$8.09亿	-2.87%
134	MORPHOMorpho	$2.099	$2.14	$2.09	$101.78万	$4.97亿	-0.19%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.29	$288.61	$283.63	$313.56万	$1.23亿	-1.28%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
18	TRX波场	$0.3198	$0.3201	$0.3174	$1,473.97万	$302.82亿	0.22%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
165	VIRTUALVirtuals Protocol	$0.5636	$0.5806	$0.5618	$79.69万	$3.75亿	-2.49%