METAB

METAB · 美元计价

$616.92

≈ ￥4071.67

1.92% ($11.59)

更新于 2026-11-07 03:35:01

24H 最高

$626.01

24H 最低

$595.72

今日开盘

$605.33

24H 成交量

$250.63万

流通市值

—

24H 涨跌额

($11.59)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	USTCTerra Classic USD	$0.00432	$0.0044	$0.00408	$11.28万	$2,423.24万	1.17%
473	AWEAWE Network	$0.06232	$0.06279	$0.06123	$22.58万	$1.19亿	1.28%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
7	XRPXRP (瑞波币)	$1.1828	$1.25	$1.17	$1.40亿	$757.04亿	-4.42%
355	ENSOEnso	$0.49	$0.496	$0.458	$38.74万	$1,001.73万	1.45%
644	BELBella Protocol	$0.096	$0.0972	$0.0912	$9.72万	$695.66万	2.24%
147	MEGAMegaETH	$0.04854	$0.04996	$0.04461	$137.57万	$5,470.27万	6.82%
589	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
222	MVLLBMVLLB	$8.36	$9.47	$7.43	$75.84万	—	-1.18%
311	ADXAdEx	$0.0528	$0.0544	$0.0502	$45.83万	$771.42万	0.19%
108	JSTJUST	$0.143	$0.14314	$0.13927	$229.09万	$14.08亿	2.49%
446	TREETree Capital	$0.0318	$0.0322	$0.0307	$25.77万	$1,829.22万	0.63%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
39	INJInjective Protocol	$8.32	$8.51	$7.98	$1,496.37万	$8.09亿	2.34%
152	MORPHOMorpho	$2.119	$2.14	$2.06	$133.29万	$4.97亿	1.44%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.2	$290.80	$278.02	$1,353.06万	$1.23亿	0.64%
228	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
29	TRX波场	$0.3188	$0.3193	$0.3176	$2,080.38万	$302.82亿	0.32%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
136	VIRTUALVirtuals Protocol	$0.5735	$0.5872	$0.5527	$154.14万	$3.75亿	0.67%