OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 07:00:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	USTCTerra Classic USD	$0.0043	$0.0044	$0.00408	$9.64万	$2,423.24万	2.38%
487	AWEAWE Network	$0.06205	$0.06279	$0.06123	$20.70万	$1.19亿	0.80%
218	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
7	XRPXRP (瑞波币)	$1.1771	$1.22	$1.17	$1.37亿	$757.04亿	-3.29%
364	ENSOEnso	$0.489	$0.496	$0.458	$36.14万	$1,001.73万	3.82%
640	BELBella Protocol	$0.0955	$0.0972	$0.0912	$9.45万	$695.66万	3.24%
146	MEGAMegaETH	$0.04799	$0.04996	$0.04461	$133.64万	$5,470.27万	6.24%
578	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
253	MVLLBMVLLB	$8.74	$9.47	$7.43	$59.71万	—	11.06%
310	ADXAdEx	$0.0529	$0.0544	$0.0502	$44.62万	$771.42万	-1.12%
109	JSTJUST	$0.14346	$0.14361	$0.13994	$227.64万	$14.08亿	2.11%
448	TREETree Capital	$0.0319	$0.0322	$0.0307	$24.16万	$1,829.22万	1.59%
382	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
36	INJInjective Protocol	$8.357	$8.53	$7.98	$1,499.96万	$8.09亿	3.22%
151	MORPHOMorpho	$2.11	$2.14	$2.06	$128.06万	$4.97亿	1.10%
44	GOOGLBAlphabet (bStocks Tokenized St	$285.61	$290.80	$278.02	$1,181.05万	$1.23亿	1.70%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
29	TRX波场	$0.3186	$0.3193	$0.3178	$1,967.62万	$302.82亿	0.09%
357	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
136	VIRTUALVirtuals Protocol	$0.5683	$0.5872	$0.5527	$146.50万	$3.75亿	1.23%