Plume

PLUME · 美元计价

$0.01346

≈ ￥0.088836

-7.24% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.01487

24H 最低

$0.0131

今日开盘

$0.01451

24H 成交量

$154.15万

流通市值

$2,654.07万

24H 涨跌额

(-$0.00)

历史最高

$0.247537

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.34万	$2,355.57万	-6.40%
299	AWEAWE Network	$0.0619	$0.06852	$0.06015	$55.04万	$1.21亿	-7.10%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
7	XRPXRP (瑞波币)	$1.2352	$1.33	$1.23	$1.26亿	$786.38亿	-5.65%
364	ENSOEnso	$0.476	$0.52	$0.468	$43.18万	$982.57万	-5.37%
655	BELBella Protocol	$0.0928	$0.1004	$0.0904	$10.40万	$665.04万	-6.07%
161	MEGAMegaETH	$0.0455	$0.04863	$0.04429	$142.68万	$5,158.58万	-2.36%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
198	MVLLBMVLLB	$8.34	$11.92	$8.15	$105.31万	—	-26.52%
462	ADXAdEx	$0.0524	$0.0579	$0.0519	$29.90万	$756.41万	-6.43%
133	JSTJUST	$0.13954	$0.14281	$0.13862	$185.24万	$13.80亿	-0.44%
487	TREETree Capital	$0.0317	$0.0344	$0.0308	$26.84万	$1,832.36万	-5.66%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
31	INJInjective Protocol	$8.062	$8.58	$7.78	$2,129.87万	$7.80亿	3.13%
119	MORPHOMorpho	$2.092	$2.29	$2.05	$232.04万	$4.88亿	-6.02%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.05	$295.70	$277.36	$1,537.45万	$1.23亿	-2.53%
245	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
28	TRX波场	$0.3178	$0.3204	$0.3158	$2,508.44万	$300.71亿	-0.66%
407	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
106	VIRTUALVirtuals Protocol	$0.5659	$0.6075	$0.5489	$260.41万	$3.62亿	-5.49%