Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-06 02:20:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.29万	$2,355.57万	-7.49%
306	AWEAWE Network	$0.06169	$0.06852	$0.06015	$54.40万	$1.21亿	-7.12%
242	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$80.49万	-57.14%
7	XRPXRP (瑞波币)	$1.2317	$1.33	$1.23	$1.27亿	$786.38亿	-6.48%
362	ENSOEnso	$0.473	$0.52	$0.468	$43.22万	$982.57万	-6.15%
653	BELBella Protocol	$0.0921	$0.1004	$0.0904	$10.45万	$665.04万	-7.06%
163	MEGAMegaETH	$0.04539	$0.04863	$0.04429	$142.91万	$5,158.58万	-2.56%
617	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$283.94万	-4.50%
199	MVLLBMVLLB	$8.35	$11.92	$8.15	$104.75万	—	-26.69%
461	ADXAdEx	$0.0523	$0.0579	$0.0519	$29.61万	$756.41万	-6.77%
133	JSTJUST	$0.13918	$0.14281	$0.13862	$185.83万	$13.80亿	-0.90%
484	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.85万	$1,832.36万	-7.12%
426	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
31	INJInjective Protocol	$7.929	$8.58	$7.78	$2,101.85万	$7.80亿	1.02%
116	MORPHOMorpho	$2.082	$2.29	$2.05	$233.11万	$4.88亿	-7.38%
42	GOOGLBAlphabet (bStocks Tokenized St	$283.63	$295.70	$277.36	$1,534.03万	$1.23亿	-3.02%
247	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
28	TRX波场	$0.3173	$0.3204	$0.3158	$2,475.99万	$300.71亿	-0.88%
405	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
105	VIRTUALVirtuals Protocol	$0.5594	$0.6075	$0.5489	$277.39万	$3.62亿	-7.26%