Quant

QNT · 美元计价

$197.33

≈ ￥1302.38

2.70% ($5.18)

更新于 2026-11-08 01:00:03

24H 最高

$205.23

24H 最低

$190.06

今日开盘

$192.15

24H 成交量

$963.22万

流通市值

$23.36亿

24H 涨跌额

($5.18)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.97万	$2,423.24万	-1.61%
513	AWEAWE Network	$0.06315	$0.06427	$0.06151	$13.96万	$1.19亿	2.20%
178	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
6	XRPXRP (瑞波币)	$1.1608	$1.20	$1.15	$8,895.97万	$757.04亿	-2.94%
469	ENSOEnso	$0.467	$0.495	$0.465	$16.69万	$1,001.73万	-4.30%
637	BELBella Protocol	$0.0952	$0.0967	$0.095	$4.62万	$695.66万	-1.25%
88	MEGAMegaETH	$0.04948	$0.05098	$0.04739	$172.62万	$5,470.27万	1.21%
515	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
510	MVLLBMVLLB	$8.73	$8.97	$8.05	$14.27万	—	3.93%
378	ADXAdEx	$0.0529	$0.0538	$0.0523	$25.81万	$771.42万	-1.12%
98	JSTJUST	$0.14346	$0.14384	$0.14169	$154.32万	$14.08亿	0.96%
435	TREETree Capital	$0.0313	$0.0323	$0.0308	$20.32万	$1,829.22万	-1.26%
321	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
27	INJInjective Protocol	$8.119	$8.53	$8.07	$984.59万	$8.09亿	-2.18%
127	MORPHOMorpho	$2.097	$2.14	$2.09	$101.94万	$4.97亿	-0.33%
62	GOOGLBAlphabet (bStocks Tokenized St	$284.47	$287.40	$283.63	$282.03万	$1.23亿	-1.02%
181	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
17	TRX波场	$0.3199	$0.3201	$0.3174	$1,458.36万	$302.82亿	0.22%
304	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
168	VIRTUALVirtuals Protocol	$0.563	$0.5806	$0.5618	$78.85万	$3.75亿	-2.85%