Ravencoin

RVN · 美元计价

$0.001311

≈ ￥0.0086526

2.90% ($0.00)

更新于 2026-11-07 15:30:02

24H 最高

$0.001406

24H 最低

$0.00127

今日开盘

$0.001274

24H 成交量

$143.82万

流通市值

$2,254.68万

24H 涨跌额

($0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.47万	$2,423.24万	2.12%
470	AWEAWE Network	$0.06296	$0.0635	$0.06131	$19.91万	$1.19亿	2.22%
199	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
6	XRPXRP (瑞波币)	$1.1694	$1.20	$1.15	$1.26亿	$757.04亿	-1.02%
410	ENSOEnso	$0.484	$0.496	$0.48	$26.73万	$1,001.73万	0.62%
651	BELBella Protocol	$0.0956	$0.0972	$0.0942	$6.64万	$695.66万	1.49%
140	MEGAMegaETH	$0.04793	$0.04996	$0.04638	$116.28万	$5,470.27万	3.12%
545	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
277	MVLLBMVLLB	$8.69	$9.47	$8.05	$46.84万	—	0.81%
367	ADXAdEx	$0.0535	$0.0536	$0.0511	$31.85万	$771.42万	4.70%
111	JSTJUST	$0.14277	$0.14361	$0.14131	$177.81万	$14.08亿	0.39%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.22万	$1,829.22万	0.96%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
32	INJInjective Protocol	$8.322	$8.53	$8.03	$1,296.23万	$8.09亿	2.43%
138	MORPHOMorpho	$2.118	$2.13	$2.08	$119.09万	$4.97亿	0.10%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.91	$290.80	$281.39	$801.42万	$1.23亿	1.38%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
22	TRX波场	$0.3189	$0.3193	$0.3174	$1,856.76万	$302.82亿	0.03%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
135	VIRTUALVirtuals Protocol	$0.5705	$0.5872	$0.5624	$122.42万	$3.75亿	0.46%