SanDisk (bStocks Tokenized Sto

SNDKB · 美元计价

$964.84

≈ ￥6367.94

-11.32% (-$123.20)

更新于 2026-11-05 22:30:01

24H 最高

$1,121.04

24H 最低

$953.12

今日开盘

$1088.04

24H 成交量

$6,398.35万

流通市值

$1.10亿

24H 涨跌额

(-$123.20)

历史最高

$2376.19

最高日期

2026-06-01

历史最低

$971.47

最低日期

2026-07-01

SNDKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	USTCTerra Classic USD	$0.0045	$0.00464	$0.00447	$11.25万	$2,549.56万	0.45%
484	AWEAWE Network	$0.06652	$0.06852	$0.06573	$21.76万	$1.30亿	0.77%
224	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
7	XRPXRP (瑞波币)	$1.3047	$1.34	$1.28	$1.24亿	$831.47亿	1.68%
325	ENSOEnso	$0.508	$0.526	$0.498	$45.98万	$1,042.10万	0.99%
674	BELBella Protocol	$0.0976	$0.1014	$0.0973	$6.03万	$717.46万	0.00%
158	MEGAMegaETH	$0.04683	$0.04863	$0.04538	$127.59万	$5,279.42万	0.62%
591	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
201	MVLLBMVLLB	$10.43	$12.69	$10.26	$89.06万	—	-17.68%
412	ADXAdEx	$0.0558	$0.0579	$0.0554	$31.15万	$807.71万	0.72%
138	JSTJUST	$0.14236	$0.14281	$0.13966	$160.07万	$13.92亿	1.34%
504	TREETree Capital	$0.033	$0.0347	$0.0329	$20.78万	$1,993.51万	-1.49%
394	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
35	INJInjective Protocol	$8.27	$8.58	$7.64	$1,493.01万	$7.59亿	8.26%
150	MORPHOMorpho	$2.215	$2.29	$2.16	$138.22万	$5.19亿	2.26%
33	GOOGLBAlphabet (bStocks Tokenized St	$294.38	$296.59	$284.65	$1,761.89万	$1.23亿	3.27%
229	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
25	TRX波场	$0.3182	$0.3208	$0.318	$2,378.17万	$304.44亿	-0.31%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
102	VIRTUALVirtuals Protocol	$0.5902	$0.6145	$0.5853	$248.90万	$3.90亿	0.84%