Sophon

SOPH · 美元计价

$0.00133

≈ ￥0.008778

-5.00% (-$0.00)

更新于 2026-11-07 15:10:02

24H 最高

$0.00143

24H 最低

$0.00133

今日开盘

$0.0014

24H 成交量

$42.20万

流通市值

$275.83万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	USTCTerra Classic USD	$0.00434	$0.00445	$0.00425	$9.56万	$2,423.24万	1.64%
474	AWEAWE Network	$0.06301	$0.0635	$0.06131	$19.91万	$1.19亿	2.04%
198	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
6	XRPXRP (瑞波币)	$1.1714	$1.20	$1.15	$1.28亿	$757.04亿	-1.36%
400	ENSOEnso	$0.482	$0.496	$0.476	$27.72万	$1,001.73万	0.84%
649	BELBella Protocol	$0.0956	$0.0972	$0.0942	$6.72万	$695.66万	0.95%
140	MEGAMegaETH	$0.04809	$0.04996	$0.04638	$115.85万	$5,470.27万	2.32%
544	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
272	MVLLBMVLLB	$8.68	$9.47	$8.05	$47.40万	—	0.23%
363	ADXAdEx	$0.0534	$0.0536	$0.051	$32.44万	$771.42万	2.89%
111	JSTJUST	$0.14264	$0.14361	$0.14131	$178.29万	$14.08亿	0.33%
440	TREETree Capital	$0.0315	$0.0323	$0.0311	$22.27万	$1,829.22万	0.32%
351	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
32	INJInjective Protocol	$8.268	$8.53	$8.03	$1,298.00万	$8.09亿	1.67%
139	MORPHOMorpho	$2.121	$2.13	$2.08	$117.76万	$4.97亿	-0.19%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.89	$290.80	$281.39	$810.58万	$1.23亿	1.08%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
22	TRX波场	$0.3187	$0.3193	$0.3174	$1,858.81万	$302.82亿	-0.03%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
136	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$121.94万	$3.75亿	-0.21%