Sui

SUI · 美元计价

$0.8505

≈ ￥5.6133

-8.67% (-$0.08)

更新于 2026-11-06 01:15:01

24H 最高

$0.9417

24H 最低

$0.8409

今日开盘

$0.9312

24H 成交量

$4,699.48万

流通市值

$38.68亿

24H 涨跌额

(-$0.08)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	USTCTerra Classic USD	$0.00422	$0.00463	$0.00414	$17.19万	$2,549.56万	-7.46%
308	AWEAWE Network	$0.06267	$0.06852	$0.06015	$53.58万	$1.30亿	-6.10%
244	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
7	XRPXRP (瑞波币)	$1.241	$1.33	$1.24	$1.27亿	$831.47亿	-5.14%
345	ENSOEnso	$0.476	$0.52	$0.468	$45.80万	$1,042.10万	-5.56%
654	BELBella Protocol	$0.0922	$0.1004	$0.0904	$10.60万	$717.46万	-6.96%
158	MEGAMegaETH	$0.04579	$0.04863	$0.04429	$143.62万	$5,279.42万	-2.16%
618	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
197	MVLLBMVLLB	$8.64	$11.92	$8.15	$103.09万	—	-24.01%
450	ADXAdEx	$0.0527	$0.0579	$0.0523	$30.15万	$807.71万	-6.06%
133	JSTJUST	$0.13954	$0.14281	$0.13932	$175.47万	$13.92亿	-0.65%
481	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.31万	$1,993.51万	-6.25%
422	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
30	INJInjective Protocol	$7.945	$8.58	$7.72	$2,050.86万	$7.59亿	2.76%
114	MORPHOMorpho	$2.066	$2.29	$2.05	$236.15万	$5.19亿	-5.45%
42	GOOGLBAlphabet (bStocks Tokenized St	$286.36	$295.70	$277.36	$1,467.09万	$1.23亿	-1.78%
247	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
27	TRX波场	$0.3165	$0.3207	$0.3158	$2,526.41万	$304.44亿	-1.25%
395	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
102	VIRTUALVirtuals Protocol	$0.5588	$0.6075	$0.5489	$281.16万	$3.90亿	-6.66%