Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 23:15:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	USTCTerra Classic USD	$0.00434	$0.00464	$0.00433	$11.59万	$2,549.56万	-6.06%
517	AWEAWE Network	$0.06562	$0.06852	$0.06558	$20.27万	$1.30亿	-2.26%
228	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$83.30万	-57.14%
7	XRPXRP (瑞波币)	$1.2528	$1.34	$1.25	$1.19亿	$831.47亿	-6.31%
331	ENSOEnso	$0.489	$0.526	$0.488	$45.10万	$1,042.10万	-6.68%
677	BELBella Protocol	$0.0934	$0.1014	$0.0931	$6.05万	$717.46万	-7.89%
152	MEGAMegaETH	$0.04506	$0.04863	$0.0448	$136.77万	$5,279.42万	-5.54%
600	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$304.39万	-4.50%
188	MVLLBMVLLB	$9.21	$12.55	$9.05	$99.04万	—	-26.20%
421	ADXAdEx	$0.0543	$0.0579	$0.0543	$30.62万	$807.71万	-3.72%
138	JSTJUST	$0.14096	$0.14281	$0.13966	$156.96万	$13.92亿	0.79%
480	TREETree Capital	$0.032	$0.0347	$0.0319	$22.41万	$1,993.51万	-7.51%
396	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,787.44万	-11.18%
33	INJInjective Protocol	$7.917	$8.58	$7.68	$1,674.59万	$7.59亿	0.64%
142	MORPHOMorpho	$2.112	$2.29	$2.10	$154.08万	$5.19亿	-6.01%
36	GOOGLBAlphabet (bStocks Tokenized St	$283.94	$296.59	$283.73	$1,483.84万	$1.23亿	-3.95%
233	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
25	TRX波场	$0.3172	$0.3208	$0.3171	$2,410.52万	$304.44亿	-0.88%
374	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
102	VIRTUALVirtuals Protocol	$0.5609	$0.6134	$0.5592	$260.07万	$3.90亿	-8.41%