0x协议

ZRX · 美元计价

$0.0927

≈ ￥0.61182

-1.07% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0946

24H 最低

$0.0916

今日开盘

$0.0937

24H 成交量

$9.85万

流通市值

$7,895.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5314

最高日期

2018-01-09

历史最低

$0.073

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	USTCTerra Classic USD	$0.00434	$0.00445	$0.00429	$9.03万	$2,423.24万	0.93%
467	AWEAWE Network	$0.06308	$0.0635	$0.06131	$20.04万	$1.19亿	1.61%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
6	XRPXRP (瑞波币)	$1.1784	$1.20	$1.15	$1.22亿	$757.04亿	-0.91%
416	ENSOEnso	$0.481	$0.496	$0.481	$25.61万	$1,001.73万	-1.23%
650	BELBella Protocol	$0.0952	$0.0972	$0.0952	$6.38万	$695.66万	-0.52%
156	MEGAMegaETH	$0.04789	$0.04996	$0.04739	$104.10万	$5,470.27万	-0.81%
547	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
282	MVLLBMVLLB	$8.77	$9.47	$8.05	$46.25万	—	-0.79%
376	ADXAdEx	$0.053	$0.0538	$0.0513	$30.70万	$771.42万	1.73%
114	JSTJUST	$0.14239	$0.14361	$0.14131	$164.10万	$14.08亿	0.10%
446	TREETree Capital	$0.0314	$0.0323	$0.0312	$21.41万	$1,829.22万	0.00%
352	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.66万	-11.18%
31	INJInjective Protocol	$8.252	$8.53	$8.03	$1,271.83万	$8.09亿	1.75%
139	MORPHOMorpho	$2.12	$2.13	$2.08	$116.67万	$4.97亿	0.47%
46	GOOGLBAlphabet (bStocks Tokenized St	$285.97	$290.80	$281.50	$773.17万	$1.23亿	0.66%
203	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
21	TRX波场	$0.3188	$0.3193	$0.3174	$1,847.83万	$302.82亿	0.16%
327	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
135	VIRTUALVirtuals Protocol	$0.5698	$0.5872	$0.5624	$123.08万	$3.75亿	-0.19%